Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 15:58:0200,002812 002,002712 600,001012 900,00512 996,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:58:0100,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:58:0100,0000,002312 002,002212 600,00512 900,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 15:56:3600,002812 002,002712 600,001012 900,00512 988,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 15:56:3300,002812 002,002712 600,001012 900,00512 988,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:56:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:56:3200,002812 002,002712 600,001012 900,00512 980,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:55:5300,002812 002,002712 600,001012 900,00512 980,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:5200,0000,002312 002,002212 600,00512 900,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:5000,002712 002,002612 600,00912 900,00412 980,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:5000,002712 002,002612 600,00912 900,00412 980,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:4700,002712 002,002612 600,00912 900,00412 980,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:55:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:55:4600,0000,002312 002,002212 600,00512 900,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 15:50:3500,002812 002,002712 600,001012 900,00512 964,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 15:50:3500,002812 002,002712 600,001012 900,00512 964,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 15:50:3200,002812 002,002712 600,001012 900,00512 964,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:50:3200,002812 002,002712 600,001012 900,00512 964,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:50:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:50:3200,0000,002312 002,002212 600,00512 900,0013 294,00515 000,00915 950,00100,0000,000
25.02.2026 15:50:3200,0000,002312 002,002212 600,00512 900,0013 294,00515 000,00915 950,00100,0000,000
25.02.2026 15:49:5100,002812 002,002712 600,001012 900,00512 944,0013 294,00515 000,00915 950,00100,0000,000
25.02.2026 15:49:4700,002812 002,002712 600,001012 900,00512 944,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:49:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:49:4700,0000,002312 002,002212 600,00512 900,0013 288,00515 000,00915 950,00100,0000,000
25.02.2026 15:49:3200,002812 002,002712 600,001012 900,00512 938,0013 288,00515 000,00915 950,00100,0000,000
25.02.2026 15:49:0200,002812 002,002712 600,001012 900,00512 938,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:49:0000,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:48:5900,0000,002312 002,002212 600,00512 900,0013 254,00515 000,00915 950,00100,0000,000
25.02.2026 15:43:4800,002812 002,002712 600,001012 900,00512 904,0013 254,00515 000,00915 950,00100,0000,000
25.02.2026 15:43:4700,002812 002,002712 600,001012 900,00512 904,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:43:4700,002812 002,002712 600,001012 900,00512 904,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:43:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:43:4700,0000,002312 002,002212 600,00512 900,0013 272,00515 000,00915 950,00100,0000,000
25.02.2026 15:43:0300,002812 002,002712 600,001012 900,00512 922,0013 272,00515 000,00915 950,00100,0000,000
25.02.2026 15:43:0300,002812 002,002712 600,001012 900,00512 922,0013 272,00515 000,00915 950,00100,0000,000
25.02.2026 15:43:0200,002812 002,002712 600,001012 900,00512 922,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:43:0100,0000,002312 002,002212 600,00512 922,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:43:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:43:0100,0000,0000,001812 002,001712 600,0013 268,00515 000,00915 950,00100,0000,000
25.02.2026 15:42:1800,0000,002312 002,002212 600,00512 918,0013 268,00515 000,00915 950,00100,0000,000
25.02.2026 15:42:1500,0000,002312 002,002212 600,00512 918,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:42:1500,0000,002312 002,002212 600,00512 918,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:42:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:42:1500,0000,0000,001812 002,001712 600,0013 242,00515 000,00915 950,00100,0000,000
25.02.2026 15:40:5100,0000,002312 002,002212 600,00512 892,0013 242,00515 000,00915 950,00100,0000,000
25.02.2026 15:40:4700,0000,002312 002,002212 600,00512 892,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:40:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:40:4600,0000,0000,001812 002,001712 600,0013 244,00515 000,00915 950,00100,0000,000
25.02.2026 15:40:0500,0000,002312 002,002212 600,00512 894,0013 244,00515 000,00915 950,00100,0000,000